DED1 OK 6 complete
FED1






SWP3
DED3 OK 6 complete
Date Open High Low Last Change Settle
DATE VALUE
DED6 OK 6 complete
2017-07-21 98.655 98.66 98.65 98.655
98.655
2016-10-28 1.19
FED1 OK 6 complete
2017-07-20 98.665 98.665 98.655 98.66 0.01 98.655
2016-10-27 1.2
FED2 OK 6 complete
2017-07-19 98.675 98.675 98.66 98.67 0.01 98.665
2016-10-26 1.18
FED3 OK 6 complete










FED4 OK 6 complete
FED2






SWP4
FED5 OK 6 complete
Date Open High Low Last Change Settle
DATE VALUE
FED6 OK 6 complete
2017-07-21 98.545 98.55 98.54 98.55 0.005 98.55
2016-10-28 1.28
FED7 OK 6 complete
2017-07-20 98.55 98.555 98.54 98.545 0.01 98.545
2016-10-27 1.29
FED8 OK 6 complete
2017-07-19 98.57 98.57 98.55 98.55 0.01 98.555
2016-10-26 1.25
SWP3 OK 6 complete










SWP4 OK 6 complete
FED3






SWP5
SWP5 OK 6 complete
Date Open High Low Last Change Settle
DATE VALUE
SWP7 OK 6 complete
2017-07-21 98.46 98.475 98.455 98.47 0.01 98.47
2016-10-28 1.36
SWP10 OK 6 complete
2017-07-20 98.46 98.475 98.455 98.46 0.01 98.46
2016-10-27 1.38





2017-07-19 98.485 98.485 98.465 98.465 0.01 98.47
2016-10-26 1.33















DED1



FED4






SWP7
DATE VALUE


Date Open High Low Last Change Settle
DATE VALUE
2016-10-07 0.5


2017-07-21 98.4 98.415 98.39 98.41 0.015 98.41
2016-10-28 1.52
2016-10-06 0.5


2017-07-20 98.395 98.41 98.385 98.4 0.01 98.395
2016-10-27 1.53
2016-10-05 0.5


2017-07-19 98.42 98.42 98.395 98.4 0.01 98.405
2016-10-26 1.47















DED3



FED5






SWP10
DATE VALUE


Date Open High Low Last Change Settle
DATE VALUE
2016-10-07 0.93


2017-07-21 98.33 98.35 98.325 98.345 0.02 98.345
2016-10-28 1.71
2016-10-06 0.93


2017-07-20 98.33 98.345 98.32 98.33 0.01 98.325
2016-10-27 1.71
2016-10-05 0.93


2017-07-19 98.345 98.345 98.325 98.33 0.01 98.335
2016-10-26 1.64















DED6



FED6








DATE VALUE


Date Open High Low Last Change Settle


2016-10-06 1.3


2017-07-21 98.25 98.27 98.24 98.265 0.025 98.265


2016-10-05 1.3


2017-07-20 98.245 98.26 98.235 98.245 0.01 98.24


2016-10-04 1.3


2017-07-19 98.265 98.265 98.24 98.245 0.01 98.25

















CRON



FED7








dltimer OK


Date Open High Low Last Change Settle


147 07/22/2017 18:50:00 07/22/2017 18:45:00

2017-07-21 98.2 98.22 98.195 98.215 0.02 98.215







2017-07-20 98.195 98.21 98.185 98.2 0.005 98.195


QUERY COUNT



2017-07-19 98.215 98.215 98.195 98.2 0.01 98.2


2384 140

















FED8













Date Open High Low Last Change Settle







2017-07-21 98.15 98.175 98.145 98.165 0.02 98.165







2017-07-20 98.145 98.16 98.135 98.15 0.005 98.145







2017-07-19 98.165 98.165 98.14 98.145 0.01 98.15



UI Guide
Tips on sscalc0.online spreadsheets
close guide ยป
close 1
Click Login to search the spreadserve.com database for spreadsheets and formulae
Previous Next